AX Stock Chart
Axos Financial, Inc.
$87.64
+$1.05(+1.21%)
40
Overall
60
Value
18
Tech
44
Quality
Market Cap
$4.92B
Volume
156.47K
52W Range
$74.89 - $105.74
Target Price
$117.71
AX stock chart: Axos Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.89 to $105.74.
AX Stock Price History
- Close (Oct 14, 2026)
- $86.59
- Return since Oct 13, 2025
- +7.07%
- High (period)
- $105.10
- Low (period)
- $75.60
- 50-day moving average
- $93.82
- 200-day moving average
- $92.31
| Month | Close |
|---|---|
| Oct 2026 | $86.59 |
| Sep 2026 | $86.57 |
| Aug 2026 | $96.79 |
| Jul 2026 | $101.41 |
| Jun 2026 | $97.39 |
| May 2026 | $86.91 |
| Apr 2026 | $96.44 |
| Mar 2026 | $85.09 |
| Feb 2026 | $86.82 |
| Jan 2026 | $98.99 |
| Dec 2025 | $86.16 |
| Nov 2025 | $82.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AX | $87.64 | +1.2% | 156.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |