AXSM Stock Chart
Axsome Therapeutics, Inc.
$161.79
-$0.43(-0.27%)
40
Overall
40
Value
9
Tech
71
Quality
Market Cap
$8.50B
Volume
802.58K
52W Range
$119.20 - $260.19
Target Price
$279.55
AXSM stock chart: Axsome Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $119.20 to $260.19.
AXSM Stock Price History
- Close (Oct 14, 2026)
- $162.22
- Return since Oct 13, 2025
- +33.90%
- High (period)
- $255.17
- Low (period)
- $123.52
- 50-day moving average
- $200.02
- 200-day moving average
- $200.48
| Month | Close |
|---|---|
| Oct 2026 | $162.22 |
| Sep 2026 | $184.39 |
| Aug 2026 | $198.52 |
| Jul 2026 | $217.99 |
| Jun 2026 | $244.77 |
| May 2026 | $234.48 |
| Apr 2026 | $207.75 |
| Mar 2026 | $169.02 |
| Feb 2026 | $163.89 |
| Jan 2026 | $184.25 |
| Dec 2025 | $182.64 |
| Nov 2025 | $151.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXSM | $161.79 | -0.3% | 802.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Axsome Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW