AXTI Stock Chart
AXT, Inc.
$61.59
-$3.04(-4.70%)
46
Overall
45
Value
45
Tech
50
Quality
Market Cap
$4.04B
Volume
8.71M
52W Range
$4.35 - $143.16
Target Price
$91.60
AXTI stock chart: AXT, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.35 to $143.16.
AXTI Stock Price History
- Close (Oct 14, 2026)
- $61.59
- Return since Oct 13, 2025
- +1238.91%
- High (period)
- $140.83
- Low (period)
- $4.51
- 50-day moving average
- $71.49
- 200-day moving average
- $62.65
| Month | Close |
|---|---|
| Oct 2026 | $61.59 |
| Sep 2026 | $77.41 |
| Aug 2026 | $60.61 |
| Jul 2026 | $60.43 |
| Jun 2026 | $72.08 |
| May 2026 | $103.16 |
| Apr 2026 | $79.22 |
| Mar 2026 | $56.98 |
| Feb 2026 | $37.90 |
| Jan 2026 | $18.54 |
| Dec 2025 | $16.35 |
| Nov 2025 | $10.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXTI | $61.59 | -4.7% | 8.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |