BAND Stock Chart
Bandwidth Inc.
$47.40
-$5.33(-10.11%)
42
Overall
30
Value
41
Tech
57
Quality
Market Cap
$1.53B
Volume
970.84K
52W Range
$12.50 - $79.08
Target Price
$67.83
BAND stock chart: Bandwidth Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.50 to $79.08.
BAND Stock Price History
- Close (Oct 14, 2026)
- $47.40
- Return since Oct 13, 2025
- +211.23%
- High (period)
- $78.44
- Low (period)
- $12.82
- 50-day moving average
- $52.61
- 200-day moving average
- $39.14
| Month | Close |
|---|---|
| Oct 2026 | $47.40 |
| Sep 2026 | $60.71 |
| Aug 2026 | $48.43 |
| Jul 2026 | $39.14 |
| Jun 2026 | $63.30 |
| May 2026 | $64.97 |
| Apr 2026 | $36.81 |
| Mar 2026 | $17.82 |
| Feb 2026 | $14.82 |
| Jan 2026 | $13.97 |
| Dec 2025 | $15.45 |
| Nov 2025 | $14.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAND | $47.40 | -10.1% | 970.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |