BBCP Stock Chart
Concrete Pumping Holdings, Inc.
$9.16
-$0.28(-2.97%)
51
Overall
60
Value
40
Tech
55
Quality
Market Cap
$461.60M
Volume
181.27K
52W Range
$5.56 - $12.19
Target Price
$13.50
BBCP stock chart: Concrete Pumping Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.56 to $12.19.
BBCP Stock Price History
- Close (Oct 14, 2026)
- $9.16
- Return since Oct 13, 2025
- +36.72%
- High (period)
- $12.05
- Low (period)
- $5.73
- 50-day moving average
- $9.63
- 200-day moving average
- $8.47
| Month | Close |
|---|---|
| Oct 2026 | $9.16 |
| Sep 2026 | $9.69 |
| Aug 2026 | $9.03 |
| Jul 2026 | $9.73 |
| Jun 2026 | $12.05 |
| May 2026 | $7.82 |
| Apr 2026 | $7.92 |
| Mar 2026 | $7.14 |
| Feb 2026 | $6.74 |
| Jan 2026 | $5.78 |
| Dec 2025 | $6.71 |
| Nov 2025 | $6.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBCP | $9.16 | -3.0% | 181.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Concrete Pumping Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW