BCAB Stock Chart
BioAtla, Inc.
$1.30
+$0.02(+1.56%)
32
Overall
40
Value
27
Tech
31
Quality
Market Cap
$2.13M
Volume
3.91K
52W Range
$1.07 - $71.50
Target Price
$10.00
BCAB stock chart: BioAtla, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.07 to $71.50.
BCAB Stock Price History
- Close (Oct 14, 2026)
- $1.30
- Return since Oct 22, 2025
- -96.04%
- High (period)
- $61.00
- Low (period)
- $1.08
- 50-day moving average
- $2.02
- 200-day moving average
- $5.50
| Month | Close |
|---|---|
| Oct 2026 | $1.30 |
| Sep 2026 | $1.30 |
| Aug 2026 | $1.69 |
| Jul 2026 | $3.29 |
| Jun 2026 | $4.14 |
| May 2026 | $3.93 |
| Apr 2026 | $4.21 |
| Mar 2026 | $8.05 |
| Feb 2026 | $12.37 |
| Jan 2026 | $13.45 |
| Dec 2025 | $28.39 |
| Nov 2025 | $45.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCAB | $1.30 | +1.6% | 3.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |