BCIC Stock Chart
BCP Investment Corporation
$6.75
+$0.03(+0.45%)
58
Overall
100
Value
36
Tech
39
Quality
Market Cap
$84.33M
Volume
972
52W Range
$6.70 - $13.50
Target Price
$9.83
BCIC stock chart: BCP Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $6.70 to $13.50.
BCIC Stock Price History
- Close (Oct 14, 2026)
- $6.81
- Return since Oct 13, 2025
- -39.20%
- High (period)
- $13.30
- Low (period)
- $6.79
- 50-day moving average
- $7.27
- 200-day moving average
- $8.54
| Month | Close |
|---|---|
| Oct 2026 | $6.81 |
| Sep 2026 | $6.79 |
| Aug 2026 | $7.78 |
| Jul 2026 | $7.20 |
| Jun 2026 | $7.28 |
| May 2026 | $7.52 |
| Apr 2026 | $7.89 |
| Mar 2026 | $7.52 |
| Feb 2026 | $11.25 |
| Jan 2026 | $12.28 |
| Dec 2025 | $11.83 |
| Nov 2025 | $13.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCIC | $6.75 | +0.4% | 972 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BCP Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW