BEEM Stock Chart
Beam Global
$0.99
-$0.04(-3.96%)
40
Overall
60
Value
18
Tech
42
Quality
Market Cap
$22.50M
Volume
304.38K
52W Range
$0.97 - $4.04
Target Price
$2.88
BEEM stock chart: Beam Global's price history from one week to all-time, with daily volume. The 52-week range is $0.97 to $4.04.
BEEM Stock Price History
- Close (Oct 14, 2026)
- $0.99
- Return since Oct 13, 2025
- -73.42%
- High (period)
- $3.88
- Low (period)
- $0.98
- 50-day moving average
- $1.26
- 200-day moving average
- $1.43
| Month | Close |
|---|---|
| Oct 2026 | $0.99 |
| Sep 2026 | $1.13 |
| Aug 2026 | $1.42 |
| Jul 2026 | $1.05 |
| Jun 2026 | $1.30 |
| May 2026 | $1.52 |
| Apr 2026 | $1.90 |
| Mar 2026 | $1.47 |
| Feb 2026 | $1.63 |
| Jan 2026 | $1.60 |
| Dec 2025 | $1.50 |
| Nov 2025 | $1.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BEEM | $0.99 | -4.0% | 304.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |