BF-B Stock Chart
Brown-Forman Corporation
$28.69
+$0.39(+1.40%)
69
Overall
100
Value
60
Tech
47
Quality
Market Cap
$13.24B
Volume
2.59M
52W Range
$22.61 - $31.92
Target Price
--
BF-B stock chart: Brown-Forman Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.61 to $31.92.
BF-B Stock Price History
- Close (Oct 15, 2026)
- $28.58
- Return since Oct 14, 2025
- +3.81%
- High (period)
- $30.88
- Low (period)
- $22.80
- 50-day moving average
- $27.03
- 200-day moving average
- $26.90
| Month | Close |
|---|---|
| Oct 2026 | $28.58 |
| Sep 2026 | $26.20 |
| Aug 2026 | $26.57 |
| Jul 2026 | $28.73 |
| Jun 2026 | $26.65 |
| May 2026 | $25.72 |
| Apr 2026 | $25.77 |
| Mar 2026 | $26.44 |
| Feb 2026 | $28.86 |
| Jan 2026 | $27.37 |
| Dec 2025 | $26.06 |
| Nov 2025 | $28.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BF-B | $28.69 | +1.4% | 2.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brown-Forman Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW