BHF Stock Chart
Brighthouse Financial, Inc.
$48.70
+$0.90(+1.88%)
44
Overall
80
Value
18
Tech
36
Quality
Market Cap
$2.75B
Volume
872.84K
52W Range
$44.51 - $66.80
Target Price
$61.71
BHF stock chart: Brighthouse Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $44.51 to $66.80.
BHF Stock Price History
- Close (Oct 15, 2026)
- $48.70
- Return since Oct 14, 2025
- -2.44%
- High (period)
- $66.61
- Low (period)
- $45.14
- 50-day moving average
- $52.48
- 200-day moving average
- $60.10
| Month | Close |
|---|---|
| Oct 2026 | $48.70 |
| Sep 2026 | $49.90 |
| Aug 2026 | $53.02 |
| Jul 2026 | $61.91 |
| Jun 2026 | $63.30 |
| May 2026 | $62.55 |
| Apr 2026 | $62.26 |
| Mar 2026 | $59.88 |
| Feb 2026 | $59.98 |
| Jan 2026 | $64.06 |
| Dec 2025 | $64.79 |
| Nov 2025 | $65.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BHF | $48.70 | +1.9% | 872.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brighthouse Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW