BIDU Stock Chart
Baidu, Inc.
$81.86
-$1.88(-2.25%)
34
Overall
60
Value
18
Tech
26
Quality
Market Cap
$27.85B
Volume
2.45M
52W Range
$82.86 - $165.30
Target Price
$145.54
BIDU stock chart: Baidu, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $82.86 to $165.30.
BIDU Stock Price History
- Close (Oct 14, 2026)
- $81.86
- Return since Oct 13, 2025
- -34.89%
- High (period)
- $162.52
- Low (period)
- $81.86
- 50-day moving average
- $93.21
- 200-day moving average
- $118.32
| Month | Close |
|---|---|
| Oct 2026 | $81.86 |
| Sep 2026 | $86.87 |
| Aug 2026 | $95.28 |
| Jul 2026 | $111.11 |
| Jun 2026 | $114.29 |
| May 2026 | $135.31 |
| Apr 2026 | $126.53 |
| Mar 2026 | $111.42 |
| Feb 2026 | $124.44 |
| Jan 2026 | $153.18 |
| Dec 2025 | $130.66 |
| Nov 2025 | $116.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BIDU | $81.86 | -2.2% | 2.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |