BIO Stock Chart
Bio-Rad Laboratories, Inc.
$362.43
-$1.30(-0.36%)
53
Overall
70
Value
45
Tech
44
Quality
Market Cap
$9.69B
Volume
297.39K
52W Range
$236.73 - $396.23
Target Price
$364.33
BIO stock chart: Bio-Rad Laboratories, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $236.73 to $396.23.
BIO Stock Price History
- Close (Oct 14, 2026)
- $362.43
- Return since Oct 13, 2025
- +19.33%
- High (period)
- $390.34
- Low (period)
- $241.71
- 50-day moving average
- $372.14
- 200-day moving average
- $310.31
| Month | Close |
|---|---|
| Oct 2026 | $362.43 |
| Sep 2026 | $377.71 |
| Aug 2026 | $386.12 |
| Jul 2026 | $325.48 |
| Jun 2026 | $293.61 |
| May 2026 | $312.48 |
| Apr 2026 | $280.12 |
| Mar 2026 | $278.75 |
| Feb 2026 | $278.44 |
| Jan 2026 | $293.70 |
| Dec 2025 | $302.99 |
| Nov 2025 | $324.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BIO | $362.43 | -0.4% | 297.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bio-Rad Laboratories, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW