BKKT Stock Chart
Bakkt Holdings, Inc.
$5.98
-$0.48(-7.43%)
34
Overall
40
Value
10
Tech
52
Quality
Market Cap
$291.15M
Volume
1.92M
52W Range
$6.71 - $47.18
Target Price
$12.50
BKKT stock chart: Bakkt Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.71 to $47.18.
BKKT Stock Price History
- Close (Oct 14, 2026)
- $5.98
- Return since Oct 13, 2025
- -84.14%
- High (period)
- $45.04
- Low (period)
- $5.98
- 50-day moving average
- $7.79
- 200-day moving average
- $9.44
| Month | Close |
|---|---|
| Oct 2026 | $5.98 |
| Sep 2026 | $7.81 |
| Aug 2026 | $7.67 |
| Jul 2026 | $7.17 |
| Jun 2026 | $7.81 |
| May 2026 | $10.87 |
| Apr 2026 | $8.62 |
| Mar 2026 | $7.36 |
| Feb 2026 | $9.56 |
| Jan 2026 | $13.39 |
| Dec 2025 | $10.04 |
| Nov 2025 | $15.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKKT | $5.98 | -7.4% | 1.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |