BLKB Stock Chart
Blackbaud, Inc.
$48.86
+$0.80(+1.66%)
64
Overall
60
Value
81
Tech
52
Quality
Market Cap
$2.18B
Volume
480.74K
52W Range
$25.58 - $70.71
Target Price
$50.20
BLKB stock chart: Blackbaud, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.58 to $70.71.
BLKB Stock Price History
- Close (Oct 14, 2026)
- $48.86
- Return since Oct 13, 2025
- -23.20%
- High (period)
- $67.95
- Low (period)
- $26.54
- 50-day moving average
- $45.25
- 200-day moving average
- $41.74
| Month | Close |
|---|---|
| Oct 2026 | $48.86 |
| Sep 2026 | $41.62 |
| Aug 2026 | $48.06 |
| Jul 2026 | $42.80 |
| Jun 2026 | $29.62 |
| May 2026 | $30.69 |
| Apr 2026 | $37.17 |
| Mar 2026 | $38.61 |
| Feb 2026 | $48.54 |
| Jan 2026 | $53.70 |
| Dec 2025 | $63.32 |
| Nov 2025 | $56.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLKB | $48.86 | +1.7% | 480.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |