BLND Stock Chart
Blend Labs, Inc.
$0.92
-$0.04(-4.05%)
34
Overall
40
Value
9
Tech
55
Quality
Market Cap
$225.75M
Volume
1.76M
52W Range
$0.99 - $3.62
Target Price
$2.96
BLND stock chart: Blend Labs, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.99 to $3.62.
BLND Stock Price History
- Close (Oct 14, 2026)
- $0.92
- Return since Oct 13, 2025
- -71.65%
- High (period)
- $3.56
- Low (period)
- $0.92
- 50-day moving average
- $1.34
- 200-day moving average
- $1.74
| Month | Close |
|---|---|
| Oct 2026 | $0.92 |
| Sep 2026 | $1.03 |
| Aug 2026 | $1.55 |
| Jul 2026 | $1.78 |
| Jun 2026 | $1.71 |
| May 2026 | $1.79 |
| Apr 2026 | $1.46 |
| Mar 2026 | $1.70 |
| Feb 2026 | $1.68 |
| Jan 2026 | $2.38 |
| Dec 2025 | $3.04 |
| Nov 2025 | $3.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLND | $0.92 | -4.1% | 1.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |