BLNK Stock Chart
Blink Charging Co.
$0.44
-$0.01(-2.29%)
49
Overall
60
Value
40
Tech
47
Quality
Market Cap
$65.86M
Volume
2.81M
52W Range
$0.45 - $2.36
Target Price
$1.63
BLNK stock chart: Blink Charging Co.'s price history from one week to all-time, with daily volume. The 52-week range is $0.45 to $2.36.
BLNK Stock Price History
- Close (Oct 14, 2026)
- $0.45
- Return since Oct 13, 2025
- -79.62%
- High (period)
- $2.27
- Low (period)
- $0.45
- 50-day moving average
- $0.55
- 200-day moving average
- $0.65
| Month | Close |
|---|---|
| Oct 2026 | $0.45 |
| Sep 2026 | $0.54 |
| Aug 2026 | $0.52 |
| Jul 2026 | $0.52 |
| Jun 2026 | $0.64 |
| May 2026 | $0.83 |
| Apr 2026 | $0.72 |
| Mar 2026 | $0.57 |
| Feb 2026 | $0.66 |
| Jan 2026 | $0.71 |
| Dec 2025 | $0.67 |
| Nov 2025 | $1.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLNK | $0.44 | -2.3% | 2.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |