BMEA Stock Chart
Biomea Fusion, Inc.
$0.81
-$0.02(-2.91%)
35
Overall
45
Value
45
Tech
15
Quality
Market Cap
$60.45M
Volume
316.70K
52W Range
$0.87 - $2.24
Target Price
$7.38
BMEA stock chart: Biomea Fusion, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.87 to $2.24.
BMEA Stock Price History
- Close (Oct 14, 2026)
- $0.83
- Return since Oct 13, 2025
- -49.45%
- High (period)
- $2.21
- Low (period)
- $0.83
- 50-day moving average
- $1.50
- 200-day moving average
- $1.41
| Month | Close |
|---|---|
| Oct 2026 | $0.83 |
| Sep 2026 | $1.33 |
| Aug 2026 | $1.68 |
| Jul 2026 | $1.17 |
| Jun 2026 | $1.47 |
| May 2026 | $1.38 |
| Apr 2026 | $1.36 |
| Mar 2026 | $1.53 |
| Feb 2026 | $1.37 |
| Jan 2026 | $1.12 |
| Dec 2025 | $1.24 |
| Nov 2025 | $1.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMEA | $0.81 | -2.9% | 316.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |