BN Stock Chart
Brookfield Corporation
$36.04
+$0.09(+0.25%)
45
Overall
65
Value
18
Tech
52
Quality
Market Cap
$88.14B
Volume
749.81K
52W Range
$35.69 - $49.57
Target Price
$55.02
BN stock chart: Brookfield Corporation's price history from one week to all-time, with daily volume. The 52-week range is $35.69 to $49.57.
BN Stock Price History
- Close (Oct 14, 2026)
- $35.95
- Return since Oct 13, 2025
- -19.75%
- High (period)
- $49.17
- Low (period)
- $35.95
- 50-day moving average
- $39.59
- 200-day moving average
- $43.13
| Month | Close |
|---|---|
| Oct 2026 | $35.95 |
| Sep 2026 | $36.46 |
| Aug 2026 | $41.22 |
| Jul 2026 | $42.53 |
| Jun 2026 | $42.59 |
| May 2026 | $45.59 |
| Apr 2026 | $45.12 |
| Mar 2026 | $40.47 |
| Feb 2026 | $43.84 |
| Jan 2026 | $45.55 |
| Dec 2025 | $45.89 |
| Nov 2025 | $47.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BN | $36.04 | +0.3% | 749.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |