BNL Stock Chart
Broadstone Net Lease, Inc.
$18.15
+$0.15(+0.83%)
49
Overall
90
Value
9
Tech
50
Quality
Market Cap
$3.45B
Volume
3.03M
52W Range
$17.16 - $23.10
Target Price
$23.70
BNL stock chart: Broadstone Net Lease, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.16 to $23.10.
BNL Stock Price History
- Close (Oct 15, 2026)
- $18.15
- Return since Oct 14, 2025
- -0.77%
- High (period)
- $22.84
- Low (period)
- $17.26
- 50-day moving average
- $19.93
- 200-day moving average
- $19.89
| Month | Close |
|---|---|
| Oct 2026 | $18.15 |
| Sep 2026 | $18.50 |
| Aug 2026 | $20.86 |
| Jul 2026 | $21.41 |
| Jun 2026 | $20.67 |
| May 2026 | $20.23 |
| Apr 2026 | $19.80 |
| Mar 2026 | $18.27 |
| Feb 2026 | $19.39 |
| Jan 2026 | $18.51 |
| Dec 2025 | $17.37 |
| Nov 2025 | $17.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNL | $18.15 | +0.8% | 3.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Broadstone Net Lease, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW