BORR Stock Chart
Borr Drilling Limited
$4.63
-$0.05(-1.07%)
72
Overall
80
Value
91
Tech
47
Quality
Market Cap
$1.44B
Volume
950.28K
52W Range
$2.47 - $6.66
Target Price
$5.63
BORR stock chart: Borr Drilling Limited's price history from one week to all-time, with daily volume. The 52-week range is $2.47 to $6.66.
BORR Stock Price History
- Close (Oct 14, 2026)
- $4.68
- Return since Oct 13, 2025
- +75.94%
- High (period)
- $6.61
- Low (period)
- $2.58
- 50-day moving average
- $4.34
- 200-day moving average
- $4.89
| Month | Close |
|---|---|
| Oct 2026 | $4.68 |
| Sep 2026 | $3.89 |
| Aug 2026 | $4.48 |
| Jul 2026 | $4.03 |
| Jun 2026 | $4.13 |
| May 2026 | $5.01 |
| Apr 2026 | $6.03 |
| Mar 2026 | $5.77 |
| Feb 2026 | $6.13 |
| Jan 2026 | $4.68 |
| Dec 2025 | $4.03 |
| Nov 2025 | $3.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BORR | $4.63 | -1.1% | 950.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |