BRBR Stock Chart
BellRing Brands, Inc.
$8.66
+$0.15(+1.76%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$1.01B
Volume
3.05M
52W Range
$7.33 - $35.67
Target Price
$14.13
BRBR stock chart: BellRing Brands, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.33 to $35.67.
BRBR Stock Price History
- Close (Oct 14, 2026)
- $8.66
- Return since Oct 13, 2025
- -74.77%
- High (period)
- $34.72
- Low (period)
- $7.40
- 50-day moving average
- $9.57
- 200-day moving average
- $14.25
| Month | Close |
|---|---|
| Oct 2026 | $8.66 |
| Sep 2026 | $7.69 |
| Aug 2026 | $10.77 |
| Jul 2026 | $12.39 |
| Jun 2026 | $12.94 |
| May 2026 | $8.36 |
| Apr 2026 | $17.80 |
| Mar 2026 | $16.09 |
| Feb 2026 | $18.39 |
| Jan 2026 | $24.87 |
| Dec 2025 | $26.73 |
| Nov 2025 | $30.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRBR | $8.66 | +1.8% | 3.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |