BRCB Stock Chart
Black Rock Coffee Bar, Inc. Class A Common Stock
$7.32
+$0.10(+1.39%)
27
Overall
25
Value
18
Tech
39
Quality
Market Cap
$361.52M
Volume
1.72K
52W Range
$6.11 - $26.48
Target Price
$12.00
BRCB stock chart: Black Rock Coffee Bar, Inc. Class A Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $6.11 to $26.48.
BRCB Stock Price History
- Close (Oct 14, 2026)
- $7.22
- Return since Oct 13, 2025
- -69.34%
- High (period)
- $25.94
- Low (period)
- $6.19
- 50-day moving average
- $7.98
- 200-day moving average
- $11.33
| Month | Close |
|---|---|
| Oct 2026 | $7.22 |
| Sep 2026 | $7.13 |
| Aug 2026 | $9.55 |
| Jul 2026 | $8.06 |
| Jun 2026 | $8.29 |
| May 2026 | $8.32 |
| Apr 2026 | $12.28 |
| Mar 2026 | $12.92 |
| Feb 2026 | $13.34 |
| Jan 2026 | $14.91 |
| Dec 2025 | $22.25 |
| Nov 2025 | $22.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRCB | $7.32 | +1.4% | 1.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Black Rock Coffee Bar, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW