BRK-B Stock Chart
Berkshire Hathaway Inc.
$526.35
$0.00(0.00%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$1.13T
Volume
5.22M
52W Range
$464.01 - $537.74
Target Price
--
BRK-B stock chart: Berkshire Hathaway Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $464.01 to $537.74.
BRK-B Stock Price History
- Close (Oct 14, 2026)
- $526.35
- Return since Oct 13, 2025
- +7.00%
- High (period)
- $529.42
- Low (period)
- $465.40
- 50-day moving average
- $508.22
- 200-day moving average
- $493.29
| Month | Close |
|---|---|
| Oct 2026 | $526.35 |
| Sep 2026 | $497.95 |
| Aug 2026 | $504.03 |
| Jul 2026 | $511.54 |
| Jun 2026 | $500.39 |
| May 2026 | $474.48 |
| Apr 2026 | $473.60 |
| Mar 2026 | $479.20 |
| Feb 2026 | $504.95 |
| Jan 2026 | $480.53 |
| Dec 2025 | $502.65 |
| Nov 2025 | $513.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRK-B | $526.35 | 0% | 5.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |