BSY Stock Chart
Bentley Systems, Incorporated
$35.50
+$0.40(+1.15%)
47
Overall
30
Value
54
Tech
57
Quality
Market Cap
$10.60B
Volume
20.41K
52W Range
$28.08 - $52.85
Target Price
$44.00
BSY stock chart: Bentley Systems, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $28.08 to $52.85.
BSY Stock Price History
- Close (Oct 14, 2026)
- $35.09
- Return since Oct 13, 2025
- -30.99%
- High (period)
- $52.25
- Low (period)
- $28.42
- 50-day moving average
- $34.29
- 200-day moving average
- $34.37
| Month | Close |
|---|---|
| Oct 2026 | $35.09 |
| Sep 2026 | $31.95 |
| Aug 2026 | $36.75 |
| Jul 2026 | $35.44 |
| Jun 2026 | $29.89 |
| May 2026 | $32.64 |
| Apr 2026 | $32.62 |
| Mar 2026 | $35.12 |
| Feb 2026 | $36.55 |
| Jan 2026 | $35.12 |
| Dec 2025 | $38.16 |
| Nov 2025 | $41.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BSY | $35.50 | +1.2% | 20.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bentley Systems, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW