BXBL Stock Chart
BXBL
$3.20
-$0.04(-1.23%)
18
Overall
--
Value
9
Tech
28
Quality
Market Cap
$110.71M
Volume
42.34K
52W Range
$3.05 - $15.14
Target Price
--
BXBL stock chart: BXBL's price history from one week to all-time, with daily volume. The 52-week range is $3.05 to $15.14.
BXBL Stock Price History
- Close (Oct 14, 2026)
- $3.20
- Return since Oct 13, 2025
- -68.04%
- High (period)
- $14.89
- Low (period)
- $3.19
- 50-day moving average
- $4.00
- 200-day moving average
- $8.33
| Month | Close |
|---|---|
| Oct 2026 | $3.20 |
| Sep 2026 | $3.27 |
| Aug 2026 | $3.89 |
| Jul 2026 | $4.58 |
| Jun 2026 | $10.10 |
| May 2026 | $10.37 |
| Apr 2026 | $10.15 |
| Mar 2026 | $10.10 |
| Feb 2026 | $10.09 |
| Jan 2026 | $10.10 |
| Dec 2025 | $10.04 |
| Nov 2025 | $10.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BXBL | $3.20 | -1.2% | 42.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |