BXC Stock Chart
BlueLinx Holdings Inc.
$70.73
-$1.56(-2.16%)
55
Overall
60
Value
63
Tech
44
Quality
Market Cap
$555.95M
Volume
185.46K
52W Range
$44.78 - $93.80
Target Price
$88.33
BXC stock chart: BlueLinx Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $44.78 to $93.80.
BXC Stock Price History
- Close (Oct 14, 2026)
- $70.73
- Return since Oct 13, 2025
- +0.35%
- High (period)
- $91.41
- Low (period)
- $45.34
- 50-day moving average
- $78.95
- 200-day moving average
- $64.27
| Month | Close |
|---|---|
| Oct 2026 | $70.73 |
| Sep 2026 | $71.13 |
| Aug 2026 | $79.63 |
| Jul 2026 | $54.22 |
| Jun 2026 | $61.88 |
| May 2026 | $51.99 |
| Apr 2026 | $52.96 |
| Mar 2026 | $54.18 |
| Feb 2026 | $65.92 |
| Jan 2026 | $69.56 |
| Dec 2025 | $61.43 |
| Nov 2025 | $62.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BXC | $70.73 | -2.2% | 185.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |