BYD Stock Chart
Boyd Gaming Corporation
$69.70
-$0.76(-1.08%)
53
Overall
90
Value
18
Tech
52
Quality
Market Cap
$5.12B
Volume
978.50K
52W Range
$65.00 - $91.41
Target Price
$94.83
BYD stock chart: Boyd Gaming Corporation's price history from one week to all-time, with daily volume. The 52-week range is $65.00 to $91.41.
BYD Stock Price History
- Close (Oct 14, 2026)
- $69.70
- Return since Oct 13, 2025
- -15.11%
- High (period)
- $91.26
- Low (period)
- $66.07
- 50-day moving average
- $75.97
- 200-day moving average
- $82.76
| Month | Close |
|---|---|
| Oct 2026 | $69.70 |
| Sep 2026 | $66.57 |
| Aug 2026 | $77.59 |
| Jul 2026 | $85.06 |
| Jun 2026 | $88.33 |
| May 2026 | $82.68 |
| Apr 2026 | $86.95 |
| Mar 2026 | $82.18 |
| Feb 2026 | $83.23 |
| Jan 2026 | $84.54 |
| Dec 2025 | $85.24 |
| Nov 2025 | $83.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BYD | $69.70 | -1.1% | 978.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |