BZAI Stock Chart
Blaize Holdings, Inc.
$0.24
-$0.02(-8.17%)
25
Overall
40
Value
9
Tech
26
Quality
Market Cap
$35.34M
Volume
4.13M
52W Range
$0.26 - $6.76
Target Price
$1.25
BZAI stock chart: Blaize Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.26 to $6.76.
BZAI Stock Price History
- Close (Oct 14, 2026)
- $0.24
- Return since Oct 13, 2025
- -95.02%
- High (period)
- $6.29
- Low (period)
- $0.24
- 50-day moving average
- $0.56
- 200-day moving average
- $1.29
| Month | Close |
|---|---|
| Oct 2026 | $0.24 |
| Sep 2026 | $0.48 |
| Aug 2026 | $0.49 |
| Jul 2026 | $0.79 |
| Jun 2026 | $1.38 |
| May 2026 | $1.76 |
| Apr 2026 | $1.96 |
| Mar 2026 | $1.82 |
| Feb 2026 | $1.18 |
| Jan 2026 | $1.36 |
| Dec 2025 | $1.95 |
| Nov 2025 | $2.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZAI | $0.24 | -8.2% | 4.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |