CAAS Stock Chart
China Automotive Systems, Inc.
$4.41
-$0.01(-0.23%)
62
Overall
100
Value
36
Tech
52
Quality
Market Cap
$133.05M
Volume
15.53K
52W Range
$4.00 - $5.64
Target Price
$7.50
CAAS stock chart: China Automotive Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.00 to $5.64.
CAAS Stock Price History
- Close (Oct 14, 2026)
- $4.41
- Return since Oct 13, 2025
- +3.04%
- High (period)
- $5.51
- Low (period)
- $4.00
- 50-day moving average
- $4.89
- 200-day moving average
- $4.55
| Month | Close |
|---|---|
| Oct 2026 | $4.41 |
| Sep 2026 | $4.80 |
| Aug 2026 | $5.51 |
| Jul 2026 | $4.51 |
| Jun 2026 | $4.47 |
| May 2026 | $4.65 |
| Apr 2026 | $4.43 |
| Mar 2026 | $4.20 |
| Feb 2026 | $4.42 |
| Jan 2026 | $4.43 |
| Dec 2025 | $4.26 |
| Nov 2025 | $4.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAAS | $4.41 | -0.2% | 15.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get China Automotive Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW