CACI Stock Chart
CACI International Inc
$604.01
-$5.65(-0.93%)
61
Overall
80
Value
50
Tech
55
Quality
Market Cap
$13.35B
Volume
151.27K
52W Range
$434.70 - $683.50
Target Price
$721.36
CACI stock chart: CACI International Inc's price history from one week to all-time, with daily volume. The 52-week range is $434.70 to $683.50.
CACI Stock Price History
- Close (Oct 14, 2026)
- $604.01
- Return since Oct 13, 2025
- +18.89%
- High (period)
- $680.08
- Low (period)
- $440.76
- 50-day moving average
- $626.13
- 200-day moving average
- $564.54
| Month | Close |
|---|---|
| Oct 2026 | $604.01 |
| Sep 2026 | $609.11 |
| Aug 2026 | $623.01 |
| Jul 2026 | $497.75 |
| Jun 2026 | $463.26 |
| May 2026 | $513.51 |
| Apr 2026 | $519.54 |
| Mar 2026 | $543.87 |
| Feb 2026 | $610.17 |
| Jan 2026 | $620.58 |
| Dec 2025 | $532.81 |
| Nov 2025 | $617.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CACI | $604.01 | -0.9% | 151.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |