CALM Stock Chart
Cal-Maine Foods, Inc.
$63.19
+$0.48(+0.77%)
58
Overall
100
Value
18
Tech
57
Quality
Market Cap
$2.95B
Volume
1.04M
52W Range
$61.88 - $95.57
Target Price
$76.25
CALM stock chart: Cal-Maine Foods, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.88 to $95.57.
CALM Stock Price History
- Close (Oct 14, 2026)
- $63.19
- Return since Oct 13, 2025
- -31.34%
- High (period)
- $94.56
- Low (period)
- $62.70
- 50-day moving average
- $74.77
- 200-day moving average
- $79.32
| Month | Close |
|---|---|
| Oct 2026 | $63.19 |
| Sep 2026 | $68.06 |
| Aug 2026 | $78.92 |
| Jul 2026 | $87.78 |
| Jun 2026 | $80.56 |
| May 2026 | $74.72 |
| Apr 2026 | $77.26 |
| Mar 2026 | $79.15 |
| Feb 2026 | $87.11 |
| Jan 2026 | $83.53 |
| Dec 2025 | $79.57 |
| Nov 2025 | $83.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CALM | $63.19 | +0.8% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |