CAN Stock Chart
Canaan Inc.
$0.25
-$0.01(-3.16%)
39
Overall
60
Value
10
Tech
47
Quality
Market Cap
$183.46M
Volume
6.48M
52W Range
$0.15 - $2.22
Target Price
$1.56
CAN stock chart: Canaan Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.15 to $2.22.
CAN Stock Price History
- Close (Oct 14, 2026)
- $0.26
- Return since Oct 13, 2025
- -83.03%
- High (period)
- $2.05
- Low (period)
- $0.17
- 50-day moving average
- $0.32
- 200-day moving average
- $0.43
| Month | Close |
|---|---|
| Oct 2026 | $0.26 |
| Sep 2026 | $0.34 |
| Aug 2026 | $0.36 |
| Jul 2026 | $0.17 |
| Jun 2026 | $0.29 |
| May 2026 | $0.41 |
| Apr 2026 | $0.53 |
| Mar 2026 | $0.43 |
| Feb 2026 | $0.49 |
| Jan 2026 | $0.68 |
| Dec 2025 | $0.69 |
| Nov 2025 | $1.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAN | $0.25 | -3.2% | 6.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |