CBNK Stock Chart
Capital Bancorp, Inc.
$38.60
-$0.12(-0.31%)
69
Overall
80
Value
83
Tech
44
Quality
Market Cap
$628.81M
Volume
233.58K
52W Range
$26.40 - $40.70
Target Price
$41.94
CBNK stock chart: Capital Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.40 to $40.70.
CBNK Stock Price History
- Close (Oct 14, 2026)
- $38.60
- Return since Oct 13, 2025
- +33.22%
- High (period)
- $40.45
- Low (period)
- $26.61
- 50-day moving average
- $37.20
- 200-day moving average
- $33.11
| Month | Close |
|---|---|
| Oct 2026 | $38.60 |
| Sep 2026 | $39.31 |
| Aug 2026 | $36.14 |
| Jul 2026 | $37.33 |
| Jun 2026 | $35.12 |
| May 2026 | $31.92 |
| Apr 2026 | $31.49 |
| Mar 2026 | $29.74 |
| Feb 2026 | $29.41 |
| Jan 2026 | $30.72 |
| Dec 2025 | $28.17 |
| Nov 2025 | $27.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBNK | $38.60 | -0.3% | 233.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |