CBU Stock Chart
Community Bank System, Inc.
$59.04
+$0.27(+0.46%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$3.11B
Volume
312.66K
52W Range
$53.46 - $71.11
Target Price
$69.17
CBU stock chart: Community Bank System, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.46 to $71.11.
CBU Stock Price History
- Close (Oct 14, 2026)
- $59.04
- Return since Oct 13, 2025
- +5.07%
- High (period)
- $70.99
- Low (period)
- $53.67
- 50-day moving average
- $62.30
- 200-day moving average
- $62.77
| Month | Close |
|---|---|
| Oct 2026 | $59.04 |
| Sep 2026 | $59.54 |
| Aug 2026 | $62.75 |
| Jul 2026 | $64.81 |
| Jun 2026 | $67.12 |
| May 2026 | $63.64 |
| Apr 2026 | $63.36 |
| Mar 2026 | $58.65 |
| Feb 2026 | $60.55 |
| Jan 2026 | $62.50 |
| Dec 2025 | $57.44 |
| Nov 2025 | $56.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBU | $59.04 | +0.5% | 312.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Community Bank System, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW