CCEP Stock Chart
Coca-Cola Europacific Partners PLC
$107.22
+$1.84(+1.75%)
73
Overall
95
Value
60
Tech
65
Quality
Market Cap
$48.12B
Volume
1.53M
52W Range
$84.66 - $113.67
Target Price
$112.58
CCEP stock chart: Coca-Cola Europacific Partners PLC's price history from one week to all-time, with daily volume. The 52-week range is $84.66 to $113.67.
CCEP Stock Price History
- Close (Oct 14, 2026)
- $107.22
- Return since Oct 13, 2025
- +21.99%
- High (period)
- $111.71
- Low (period)
- $85.43
- 50-day moving average
- $104.95
- 200-day moving average
- $99.27
| Month | Close |
|---|---|
| Oct 2026 | $107.22 |
| Sep 2026 | $101.71 |
| Aug 2026 | $108.02 |
| Jul 2026 | $109.46 |
| Jun 2026 | $100.07 |
| May 2026 | $90.69 |
| Apr 2026 | $94.57 |
| Mar 2026 | $90.67 |
| Feb 2026 | $110.43 |
| Jan 2026 | $91.70 |
| Dec 2025 | $90.70 |
| Nov 2025 | $91.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCEP | $107.22 | +1.7% | 1.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coca-Cola Europacific Partners PLC Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW