CCJ Stock Chart
Cameco Corporation
$81.47
-$4.68(-5.43%)
32
Overall
20
Value
10
Tech
68
Quality
Market Cap
$35.53B
Volume
5.69M
52W Range
$77.70 - $135.24
Target Price
$128.60
CCJ stock chart: Cameco Corporation's price history from one week to all-time, with daily volume. The 52-week range is $77.70 to $135.24.
CCJ Stock Price History
- Close (Oct 14, 2026)
- $81.47
- Return since Oct 13, 2025
- -11.59%
- High (period)
- $134.09
- Low (period)
- $79.44
- 50-day moving average
- $94.46
- 200-day moving average
- $105.55
| Month | Close |
|---|---|
| Oct 2026 | $81.47 |
| Sep 2026 | $86.67 |
| Aug 2026 | $98.76 |
| Jul 2026 | $86.38 |
| Jun 2026 | $101.86 |
| May 2026 | $112.70 |
| Apr 2026 | $123.04 |
| Mar 2026 | $108.61 |
| Feb 2026 | $118.40 |
| Jan 2026 | $123.39 |
| Dec 2025 | $91.49 |
| Nov 2025 | $88.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCJ | $81.47 | -5.4% | 5.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |