CD Stock Chart
Chaince Digital Holdings Inc.
$7.00
+$0.47(+7.20%)
70
Overall
60
Value
91
Tech
60
Quality
Market Cap
$718.32M
Volume
140.80K
52W Range
$2.10 - $24.89
Target Price
--
CD stock chart: Chaince Digital Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.10 to $24.89.
CD Stock Price History
- Close (Oct 14, 2026)
- $6.53
- Return since Oct 13, 2025
- -64.02%
- High (period)
- $20.17
- Low (period)
- $2.65
- 50-day moving average
- $4.53
- 200-day moving average
- $5.00
| Month | Close |
|---|---|
| Oct 2026 | $6.53 |
| Sep 2026 | $6.00 |
| Aug 2026 | $2.99 |
| Jul 2026 | $2.79 |
| Jun 2026 | $4.37 |
| May 2026 | $8.23 |
| Apr 2026 | $5.44 |
| Mar 2026 | $3.98 |
| Feb 2026 | $5.87 |
| Jan 2026 | $5.74 |
| Dec 2025 | $4.97 |
| Nov 2025 | $9.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CD | $7.00 | +7.2% | 140.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chaince Digital Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW