CDLX Stock Chart
Cardlytics, Inc.
$2.13
-$0.03(-1.39%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$12.72M
Volume
66.89K
52W Range
$1.83 - $22.00
Target Price
$7.50
CDLX stock chart: Cardlytics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.83 to $22.00.
CDLX Stock Price History
- Close (Oct 14, 2026)
- $2.13
- Return since Oct 13, 2025
- -88.96%
- High (period)
- $21.50
- Low (period)
- $1.95
- 50-day moving average
- $3.56
- 200-day moving average
- $6.84
| Month | Close |
|---|---|
| Oct 2026 | $2.13 |
| Sep 2026 | $2.94 |
| Aug 2026 | $4.03 |
| Jul 2026 | $3.74 |
| Jun 2026 | $4.49 |
| May 2026 | $6.75 |
| Apr 2026 | $8.97 |
| Mar 2026 | $10.50 |
| Feb 2026 | $8.64 |
| Jan 2026 | $9.69 |
| Dec 2025 | $11.50 |
| Nov 2025 | $12.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDLX | $2.13 | -1.4% | 66.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |