CDP Stock Chart
COPT Defense Properties
$33.22
-$0.33(-0.98%)
59
Overall
100
Value
27
Tech
50
Quality
Market Cap
$3.77B
Volume
911.93K
52W Range
$27.06 - $38.90
Target Price
$40.38
CDP stock chart: COPT Defense Properties's price history from one week to all-time, with daily volume. The 52-week range is $27.06 to $38.90.
CDP Stock Price History
- Close (Oct 14, 2026)
- $33.22
- Return since Oct 13, 2025
- +19.41%
- High (period)
- $38.35
- Low (period)
- $27.32
- 50-day moving average
- $35.30
- 200-day moving average
- $33.30
| Month | Close |
|---|---|
| Oct 2026 | $33.22 |
| Sep 2026 | $33.40 |
| Aug 2026 | $36.00 |
| Jul 2026 | $37.96 |
| Jun 2026 | $36.39 |
| May 2026 | $32.06 |
| Apr 2026 | $31.25 |
| Mar 2026 | $30.60 |
| Feb 2026 | $31.78 |
| Jan 2026 | $30.81 |
| Dec 2025 | $27.80 |
| Nov 2025 | $30.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDP | $33.22 | -1.0% | 911.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |