CGEM Stock Chart
Cullinan Therapeutics, Inc.
$13.64
-$0.46(-3.26%)
33
Overall
60
Value
18
Tech
21
Quality
Market Cap
$877.80M
Volume
903.10K
52W Range
$6.73 - $23.19
Target Price
$35.64
CGEM stock chart: Cullinan Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.73 to $23.19.
CGEM Stock Price History
- Close (Oct 14, 2026)
- $13.64
- Return since Oct 13, 2025
- +74.20%
- High (period)
- $22.95
- Low (period)
- $7.19
- 50-day moving average
- $19.12
- 200-day moving average
- $15.56
| Month | Close |
|---|---|
| Oct 2026 | $13.64 |
| Sep 2026 | $15.35 |
| Aug 2026 | $22.07 |
| Jul 2026 | $16.50 |
| Jun 2026 | $18.21 |
| May 2026 | $16.44 |
| Apr 2026 | $13.05 |
| Mar 2026 | $14.21 |
| Feb 2026 | $15.50 |
| Jan 2026 | $11.96 |
| Dec 2025 | $10.35 |
| Nov 2025 | $11.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGEM | $13.64 | -3.3% | 903.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cullinan Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW