CHEF Stock Chart
The Chefs' Warehouse, Inc.
$114.27
+$1.27(+1.12%)
66
Overall
65
Value
54
Tech
81
Quality
Market Cap
$4.61B
Volume
630.62K
52W Range
$56.08 - $118.51
Target Price
$122.89
CHEF stock chart: The Chefs' Warehouse, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $56.08 to $118.51.
CHEF Stock Price History
- Close (Oct 15, 2026)
- $114.27
- Return since Oct 14, 2025
- +97.05%
- High (period)
- $116.42
- Low (period)
- $57.27
- 50-day moving average
- $111.08
- 200-day moving average
- $84.41
| Month | Close |
|---|---|
| Oct 2026 | $114.27 |
| Sep 2026 | $112.17 |
| Aug 2026 | $112.47 |
| Jul 2026 | $115.35 |
| Jun 2026 | $96.10 |
| May 2026 | $76.54 |
| Apr 2026 | $77.60 |
| Mar 2026 | $59.45 |
| Feb 2026 | $71.39 |
| Jan 2026 | $62.90 |
| Dec 2025 | $62.33 |
| Nov 2025 | $61.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHEF | $114.27 | +1.1% | 630.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Chefs' Warehouse, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW