CHPT Stock Chart
ChargePoint Holdings, Inc.
$6.65
-$0.57(-7.89%)
44
Overall
60
Value
25
Tech
47
Quality
Market Cap
$178.55M
Volume
985.28K
52W Range
$4.44 - $12.61
Target Price
$7.08
CHPT stock chart: ChargePoint Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.44 to $12.61.
CHPT Stock Price History
- Close (Oct 14, 2026)
- $6.65
- Return since Oct 13, 2025
- -44.81%
- High (period)
- $12.34
- Low (period)
- $4.51
- 50-day moving average
- $7.66
- 200-day moving average
- $6.59
| Month | Close |
|---|---|
| Oct 2026 | $6.65 |
| Sep 2026 | $10.08 |
| Aug 2026 | $5.50 |
| Jul 2026 | $5.46 |
| Jun 2026 | $5.91 |
| May 2026 | $7.59 |
| Apr 2026 | $6.41 |
| Mar 2026 | $4.86 |
| Feb 2026 | $6.30 |
| Jan 2026 | $5.99 |
| Dec 2025 | $6.64 |
| Nov 2025 | $8.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHPT | $6.65 | -7.9% | 985.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ChargePoint Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW