CHTR Stock Chart
Charter Communications, Inc.
$105.14
-$1.81(-1.69%)
42
Overall
80
Value
9
Tech
39
Quality
Market Cap
$12.05B
Volume
2.27M
52W Range
$102.37 - $268.77
Target Price
$175.90
CHTR stock chart: Charter Communications, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $102.37 to $268.77.
CHTR Stock Price History
- Close (Oct 14, 2026)
- $105.14
- Return since Oct 13, 2025
- -59.36%
- High (period)
- $266.25
- Low (period)
- $102.48
- 50-day moving average
- $134.79
- 200-day moving average
- $170.85
| Month | Close |
|---|---|
| Oct 2026 | $105.14 |
| Sep 2026 | $110.90 |
| Aug 2026 | $152.44 |
| Jul 2026 | $144.98 |
| Jun 2026 | $142.21 |
| May 2026 | $144.05 |
| Apr 2026 | $165.17 |
| Mar 2026 | $215.88 |
| Feb 2026 | $234.63 |
| Jan 2026 | $206.12 |
| Dec 2025 | $208.75 |
| Nov 2025 | $200.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHTR | $105.14 | -1.7% | 2.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Charter Communications, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW