CHWY Stock Chart
Chewy, Inc.
$20.83
+$1.12(+5.68%)
47
Overall
35
Value
45
Tech
63
Quality
Market Cap
$7.92B
Volume
8.77M
52W Range
$17.40 - $39.70
Target Price
$28.80
CHWY stock chart: Chewy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.40 to $39.70.
CHWY Stock Price History
- Close (Oct 14, 2026)
- $20.83
- Return since Oct 13, 2025
- -45.98%
- High (period)
- $38.31
- Low (period)
- $17.51
- 50-day moving average
- $21.34
- 200-day moving average
- $23.96
| Month | Close |
|---|---|
| Oct 2026 | $20.83 |
| Sep 2026 | $18.20 |
| Aug 2026 | $23.80 |
| Jul 2026 | $22.60 |
| Jun 2026 | $19.65 |
| May 2026 | $22.54 |
| Apr 2026 | $25.42 |
| Mar 2026 | $27.00 |
| Feb 2026 | $27.42 |
| Jan 2026 | $29.11 |
| Dec 2025 | $33.05 |
| Nov 2025 | $34.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHWY | $20.83 | +5.7% | 8.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |