CING Stock Chart
Cingulate Inc.
$4.57
-$0.15(-3.18%)
31
Overall
60
Value
18
Tech
15
Quality
Market Cap
$66.46M
Volume
104.33K
52W Range
$3.16 - $11.89
Target Price
$21.20
CING stock chart: Cingulate Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.16 to $11.89.
CING Stock Price History
- Close (Oct 14, 2026)
- $4.57
- Return since Oct 13, 2025
- +12.84%
- High (period)
- $11.66
- Low (period)
- $3.33
- 50-day moving average
- $5.11
- 200-day moving average
- $5.43
| Month | Close |
|---|---|
| Oct 2026 | $4.57 |
| Sep 2026 | $4.95 |
| Aug 2026 | $5.17 |
| Jul 2026 | $4.79 |
| Jun 2026 | $5.47 |
| May 2026 | $4.16 |
| Apr 2026 | $5.15 |
| Mar 2026 | $6.21 |
| Feb 2026 | $6.27 |
| Jan 2026 | $5.74 |
| Dec 2025 | $4.34 |
| Nov 2025 | $3.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CING | $4.57 | -3.2% | 104.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |