CINT Stock Chart
CI&T Inc
$3.06
-$0.03(-0.97%)
46
Overall
80
Value
10
Tech
50
Quality
Market Cap
$394.40M
Volume
44.82K
52W Range
$2.80 - $5.80
Target Price
$5.53
CINT stock chart: CI&T Inc's price history from one week to all-time, with daily volume. The 52-week range is $2.80 to $5.80.
CINT Stock Price History
- Close (Oct 14, 2026)
- $3.06
- Return since Oct 13, 2025
- -26.62%
- High (period)
- $5.54
- Low (period)
- $2.89
- 50-day moving average
- $3.32
- 200-day moving average
- $4.04
| Month | Close |
|---|---|
| Oct 2026 | $3.06 |
| Sep 2026 | $3.07 |
| Aug 2026 | $3.46 |
| Jul 2026 | $3.35 |
| Jun 2026 | $3.34 |
| May 2026 | $3.64 |
| Apr 2026 | $4.03 |
| Mar 2026 | $5.07 |
| Feb 2026 | $4.96 |
| Jan 2026 | $4.87 |
| Dec 2025 | $4.07 |
| Nov 2025 | $4.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CINT | $3.06 | -1.0% | 44.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |