CLB Stock Chart
Core Laboratories N.V.
$9.77
-$0.39(-3.84%)
45
Overall
80
Value
18
Tech
39
Quality
Market Cap
$466.19M
Volume
694.61K
52W Range
$9.63 - $20.36
Target Price
$15.67
CLB stock chart: Core Laboratories N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $9.63 to $20.36.
CLB Stock Price History
- Close (Oct 14, 2026)
- $9.77
- Return since Oct 13, 2025
- -10.78%
- High (period)
- $19.67
- Low (period)
- $9.70
- 50-day moving average
- $11.47
- 200-day moving average
- $14.33
| Month | Close |
|---|---|
| Oct 2026 | $9.77 |
| Sep 2026 | $9.70 |
| Aug 2026 | $12.43 |
| Jul 2026 | $10.64 |
| Jun 2026 | $11.65 |
| May 2026 | $13.67 |
| Apr 2026 | $14.65 |
| Mar 2026 | $16.79 |
| Feb 2026 | $17.59 |
| Jan 2026 | $19.54 |
| Dec 2025 | $16.03 |
| Nov 2025 | $15.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLB | $9.77 | -3.8% | 694.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |