CLBK Stock Chart
Columbia Financial, Inc.
$10.82
-$0.02(-0.18%)
35
Overall
55
Value
18
Tech
34
Quality
Market Cap
$2.92B
Volume
24.18K
52W Range
$10.51 - $25.83
Target Price
$14.17
CLBK stock chart: Columbia Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.51 to $25.83.
CLBK Stock Price History
- Close (Oct 14, 2026)
- $10.84
- Return since Oct 13, 2025
- -23.28%
- High (period)
- $24.50
- Low (period)
- $10.64
- 50-day moving average
- $11.37
- 200-day moving average
- $16.36
| Month | Close |
|---|---|
| Oct 2026 | $10.84 |
| Sep 2026 | $11.06 |
| Aug 2026 | $11.62 |
| Jul 2026 | $10.81 |
| Jun 2026 | $21.22 |
| May 2026 | $20.13 |
| Apr 2026 | $19.23 |
| Mar 2026 | $17.51 |
| Feb 2026 | $17.90 |
| Jan 2026 | $16.27 |
| Dec 2025 | $15.54 |
| Nov 2025 | $15.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLBK | $10.82 | -0.2% | 24.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Columbia Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW