CLGN Stock Chart
CollPlant Biotechnologies Ltd.
$4.13
+$0.22(+5.63%)
55
Overall
60
Value
58
Tech
47
Quality
Market Cap
$7.81M
Volume
39.86K
52W Range
$2.64 - $26.80
Target Price
$110.00
CLGN stock chart: CollPlant Biotechnologies Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $2.64 to $26.80.
CLGN Stock Price History
- Close (Oct 14, 2026)
- $4.13
- Return since Oct 13, 2025
- -81.56%
- High (period)
- $24.90
- Low (period)
- $2.73
- 50-day moving average
- $3.54
- 200-day moving average
- $5.77
| Month | Close |
|---|---|
| Oct 2026 | $4.13 |
| Sep 2026 | $3.78 |
| Aug 2026 | $3.88 |
| Jul 2026 | $2.73 |
| Jun 2026 | $3.49 |
| May 2026 | $4.02 |
| Apr 2026 | $3.83 |
| Mar 2026 | $5.36 |
| Feb 2026 | $5.65 |
| Jan 2026 | $18.90 |
| Dec 2025 | $14.00 |
| Nov 2025 | $21.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLGN | $4.13 | +5.6% | 39.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CollPlant Biotechnologies Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW