CLSK Stock Chart
CleanSpark, Inc.
$8.51
-$0.72(-7.80%)
44
Overall
80
Value
10
Tech
44
Quality
Market Cap
$2.37B
Volume
4.78M
52W Range
$8.00 - $23.61
Target Price
$23.13
CLSK stock chart: CleanSpark, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.00 to $23.61.
CLSK Stock Price History
- Close (Oct 14, 2026)
- $9.22
- Return since Oct 13, 2025
- -53.97%
- High (period)
- $23.20
- Low (period)
- $8.18
- 50-day moving average
- $12.46
- 200-day moving average
- $12.55
| Month | Close |
|---|---|
| Oct 2026 | $9.22 |
| Sep 2026 | $12.88 |
| Aug 2026 | $11.62 |
| Jul 2026 | $13.76 |
| Jun 2026 | $14.55 |
| May 2026 | $18.29 |
| Apr 2026 | $12.53 |
| Mar 2026 | $8.51 |
| Feb 2026 | $9.95 |
| Jan 2026 | $11.84 |
| Dec 2025 | $10.12 |
| Nov 2025 | $15.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLSK | $8.51 | -7.8% | 4.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |